19604 MS-CKA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19604 MS-CKA @EC2603A (CALL)

Nominal

0.099 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.099	38.000	70,000	31.813	35,000	0.097	35,000	0.099
22/10/2025	0.098	37.860	680,000	32.005	600,000	0.097	80,000	0.099
21/10/2025	0.101	37.960	630,000	32.004	565,000	0.099	65,000	0.101
20/10/2025	0.098	37.740	240,000	32.181	120,000	0.094	120,000	0.093
17/10/2025	0.094	37.220	20,000	32.904	10,000	0.095	10,000	0.097
16/10/2025	0.102	37.060	900,000	34.364	450,000	0.099	450,000	0.099
15/10/2025	0.108	37.280	2,800,000	34.353	1,400,000	0.101	1,400,000	0.100
14/10/2025	0.092	36.780	1,930,000	33.643	555,000	0.097	1,375,000	0.103
13/10/2025	0.118	37.580	500,000	34.465	200,000	0.113	300,000	0.113
10/10/2025	0.128	38.400	1,100,000	32.724	500,000	0.137	600,000	0.136
09/10/2025	0.138	38.700	1,690,000	32.794	845,000	0.122	845,000	0.122
08/10/2025	0.109	37.960	1,510,000	31.620	755,000	0.110	755,000	0.111
06/10/2025	0.107	37.440	600,000	32.780	300,000	0.116	300,000	0.116
03/10/2025	0.122	38.020	300,000	32.507	150,000	0.124	150,000	0.122
02/10/2025	0.124	37.900	1,120,000	33.009	560,000	0.127	560,000	0.126
30/09/2025	0.121	37.720	650,000	32.964	325,000	0.120	325,000	0.120
29/09/2025	0.119	37.580	1,260,000	33.052	630,000	0.111	630,000	0.110
26/09/2025	0.094	36.280	940,000	33.458	470,000	0.094	470,000	0.093
25/09/2025	0.092	36.220	90,000	33.261	45,000	0.092	45,000	0.092
24/09/2025	0.107	36.680	600,000	33.773	300,000	0.104	300,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.