19602 CTCLIFE@EP2602B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19602 CTCLIFE@EP2602B (PUT)

Nominal

0.102 -0.004 (-3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2025	0.106	24.360	18,160,000	44.594	8,830,000	0.104	8,830,000	0.104
21/10/2025	0.099	24.940	31,970,000	46.044	15,710,000	0.094	15,840,000	0.095
20/10/2025	0.130	23.520	36,320,000	44.295	18,080,000	0.132	18,150,000	0.132
17/10/2025	0.157	22.960	56,650,000	45.658	28,770,000	0.136	27,280,000	0.135
16/10/2025	0.105	24.360	35,350,000	43.277	16,580,000	0.111	18,160,000	0.111
15/10/2025	0.138	23.240	22,370,000	43.278	10,860,000	0.150	11,160,000	0.149
14/10/2025	0.185	21.920	23,380,000	42.860	11,650,000	0.166	11,630,000	0.165
13/10/2025	0.197	21.580	19,880,000	42.220	9,930,000	0.207	9,950,000	0.206
10/10/2025	0.172	22.060	24,520,000	40.765	12,360,000	0.161	12,160,000	0.162
09/10/2025	0.183	21.860	14,280,000	38.972	7,140,000	0.193	7,140,000	0.193
08/10/2025	0.194	21.520	4,200,000	40.341	2,100,000	0.203	2,100,000	0.205
06/10/2025	0.190	21.600	3,000,000	39.911	1,500,000	0.188	1,500,000	0.190
03/10/2025	0.186	21.780	8,540,000	40.232	4,270,000	0.189	4,270,000	0.188
02/10/2025	0.185	21.840	5,700,000	40.393	2,650,000	0.187	2,850,000	0.187
30/09/2025	0.188	21.840	13,840,000	40.773	6,920,000	0.188	6,920,000	0.187
29/09/2025	0.185	21.960	32,100,000	41.010	16,050,000	0.192	16,050,000	0.192
26/09/2025	0.230	20.980	15,680,000	40.983	7,840,000	0.230	7,840,000	0.231
25/09/2025	0.232	21.000	9,830,000	41.429	4,840,000	0.226	4,840,000	0.226
24/09/2025	0.214	21.300	9,720,000	40.510	4,860,000	0.215	4,860,000	0.214
23/09/2025	0.218	21.220	14,100,000	40.218	7,050,000	0.217	7,050,000	0.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.