Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19596 HS-ZTE @EC2611A (CALL)
Nominal 
0.097 +0.009 (+10.227%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/12/2025 | 0.088 | 27.500 | 26,920,000 | 74.612 | 12,850,000 | 0.104 | 13,810,000 | 0.104 |
| 10/12/2025 | 0.129 | 31.640 | 19,560,000 | 75.014 | 9,750,000 | 0.129 | 9,780,000 | 0.129 |
| 09/12/2025 | 0.135 | 32.060 | 16,110,000 | 75.664 | 7,980,000 | 0.143 | 8,130,000 | 0.143 |
| 08/12/2025 | 0.140 | 32.240 | 20,720,000 | 76.807 | 10,330,000 | 0.142 | 10,370,000 | 0.141 |
| 05/12/2025 | 0.140 | 32.380 | 23,100,000 | 75.854 | 11,550,000 | 0.142 | 11,550,000 | 0.142 |
| 04/12/2025 | 0.145 | 32.720 | 28,310,000 | 76.271 | 14,190,000 | 0.146 | 14,120,000 | 0.146 |
| 03/12/2025 | 0.143 | 32.560 | 32,570,000 | 76.053 | 16,330,000 | 0.151 | 16,220,000 | 0.151 |
| 02/12/2025 | 0.157 | 33.780 | 26,400,000 | 75.966 | 12,950,000 | 0.160 | 13,430,000 | 0.161 |
| 01/12/2025 | 0.183 | 35.800 | 25,490,000 | 76.829 | 12,660,000 | 0.152 | 12,820,000 | 0.153 |
| 28/11/2025 | 0.134 | 31.420 | 23,420,000 | 76.613 | 11,720,000 | 0.134 | 11,700,000 | 0.134 |
| 27/11/2025 | 0.137 | 31.560 | 29,730,000 | 77.122 | 14,870,000 | 0.140 | 14,860,000 | 0.140 |
| 26/11/2025 | 0.131 | 30.940 | 29,180,000 | 77.233 | 14,560,000 | 0.129 | 14,610,000 | 0.129 |
| 25/11/2025 | 0.122 | 29.960 | 22,440,000 | 77.349 | 10,810,000 | 0.122 | 11,630,000 | 0.123 |
| 24/11/2025 | 0.111 | 28.900 | 13,340,000 | 77.047 | 6,660,000 | 0.107 | 6,680,000 | 0.107 |
| 21/11/2025 | 0.107 | 28.380 | 37,460,000 | 77.178 | 19,010,000 | 0.108 | 18,450,000 | 0.109 |
| 20/11/2025 | 0.119 | 29.620 | 22,000,000 | 76.978 | 11,000,000 | 0.121 | 11,000,000 | 0.121 |
| 19/11/2025 | 0.120 | 29.580 | 33,030,000 | 77.471 | 16,240,000 | 0.122 | 16,790,000 | 0.122 |
| 18/11/2025 | 0.124 | 29.800 | 25,310,000 | 78.033 | 12,580,000 | 0.125 | 12,710,000 | 0.125 |
| 17/11/2025 | 0.125 | 29.980 | 26,750,000 | 77.561 | 13,370,000 | 0.129 | 13,380,000 | 0.129 |
| 14/11/2025 | 0.133 | 30.560 | 10,590,000 | 78.052 | 5,390,000 | 0.136 | 5,200,000 | 0.136 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |