Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19592 BP-CATL@EP2602A (PUT)
Nominal 
0.125 -0.004 (-3.101%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/09/2025 | 0.129 | 417.600 | 5,500,000 | 43.260 | 500,000 | 0.131 | 4,690,000 | 0.131 |
| 01/09/2025 | 0.127 | 421.000 | 4,210,000 | 43.660 | 140,000 | 0.127 | 3,950,000 | 0.130 |
| 29/08/2025 | 0.125 | 424.200 | 62,320,000 | 43.754 | 29,620,000 | 0.147 | 31,950,000 | 0.146 |
| 28/08/2025 | 0.161 | 407.200 | 11,500,000 | 44.352 | 5,100,000 | 0.166 | 6,400,000 | 0.165 |
| 27/08/2025 | 0.164 | 410.200 | 26,220,000 | 45.375 | 12,960,000 | 0.159 | 12,960,000 | 0.158 |
| 26/08/2025 | 0.162 | 414.600 | 28,990,000 | 45.293 | 14,380,000 | 0.163 | 14,410,000 | 0.163 |
| 25/08/2025 | 0.163 | 413.000 | 32,660,000 | 44.899 | 16,240,000 | 0.160 | 16,420,000 | 0.160 |
| 22/08/2025 | 0.165 | 418.000 | 4,520,000 | 45.997 | 2,260,000 | 0.167 | 2,260,000 | 0.167 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |