19591 BPCLIFE@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19591 BPCLIFE@EP2602A (PUT)

Nominal

0.098 -0.001 (-1.010%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2025	0.099	24.360	45,300,000	42.977	22,180,000	0.100	21,460,000	0.100
21/10/2025	0.095	24.940	48,710,000	45.097	23,030,000	0.091	23,670,000	0.090
20/10/2025	0.122	23.520	2,690,000	42.553	1,170,000	0.121	1,510,000	0.122
17/10/2025	0.149	22.960	15,410,000	43.980	6,240,000	0.127	5,010,000	0.124
16/10/2025	0.099	24.360	23,380,000	41.925	9,900,000	0.102	10,940,000	0.103
15/10/2025	0.124	23.240	2,600,000	40.322	900,000	0.142	1,400,000	0.140
14/10/2025	0.171	21.920	6,220,000	39.994	2,960,000	0.160	2,890,000	0.160
13/10/2025	0.184	21.580	1,690,000	39.563	840,000	0.193	850,000	0.192
10/10/2025	0.161	22.060	2,040,000	38.549	830,000	0.153	840,000	0.152
09/10/2025	0.170	21.860	840,000	36.360	580,000	0.181	260,000	0.168
08/10/2025	0.180	21.520	770,000	37.535	350,000	0.186	420,000	0.191
06/10/2025	0.178	21.600	500,000	37.527	130,000	0.177	370,000	0.178
03/10/2025	0.173	21.780	1,440,000	37.683	690,000	0.175	450,000	0.175
02/10/2025	0.172	21.840	1,140,000	37.854	570,000	0.174	570,000	0.174
30/09/2025	0.174	21.840	1,470,000	38.057	650,000	0.170	680,000	0.177
29/09/2025	0.173	21.960	1,720,000	38.691	770,000	0.181	930,000	0.183
26/09/2025	0.216	20.980	1,500,000	38.258	810,000	0.226	440,000	0.230
25/09/2025	0.221	21.000	2,030,000	39.297	740,000	0.217	1,220,000	0.218
24/09/2025	0.202	21.300	10,000	38.214			10,000	0.205
23/09/2025	0.205	21.220	490,000	37.736	450,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.