Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19590 BPBOCHK@EC2603A (CALL)
Nominal 
0.206 +0.012 (+6.186%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/09/2025 | 0.194 | 37.280 | 0 | 36.772 | ||||
| 04/09/2025 | 0.201 | 36.900 | 980,000 | 38.200 | 490,000 | 0.204 | 490,000 | 0.206 |
| 03/09/2025 | 0.211 | 37.140 | 0 | 38.085 | ||||
| 02/09/2025 | 0.212 | 37.020 | 2,700,000 | 38.516 | 1,500,000 | 0.213 | 1,200,000 | 0.216 |
| 01/09/2025 | 0.236 | 37.580 | 18,340,000 | 38.350 | 9,020,000 | 0.263 | 9,320,000 | 0.262 |
| 29/08/2025 | 0.174 | 35.220 | 0 | 40.362 | ||||
| 28/08/2025 | 0.213 | 36.200 | 0 | 40.316 | ||||
| 27/08/2025 | 0.213 | 35.940 | 10,650,000 | 40.935 | 5,325,000 | 0.221 | 5,325,000 | 0.222 |
| 26/08/2025 | 0.225 | 36.340 | 10,000 | 41.110 | 5,000 | 0.234 | 5,000 | 0.238 |
| 25/08/2025 | 36.800 | 0 | ||||||
| 22/08/2025 | 36.820 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |