Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19589 BP-ZAOL@EC2603A (CALL)
Nominal 
0.188 -0.001 (-0.529%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.189 | 18.620 | 33,054,000 | 85.238 | 16,421,000 | 0.212 | 16,633,000 | 0.214 |
| 03/09/2025 | 0.228 | 19.130 | 5,515,000 | 89.174 | 2,745,000 | 0.251 | 2,770,000 | 0.250 |
| 02/09/2025 | 0.260 | 19.870 | 1,274,000 | 89.700 | 637,000 | 0.277 | 637,000 | 0.278 |
| 01/09/2025 | 0.280 | 20.200 | 8,176,000 | 90.638 | 4,188,000 | 0.274 | 3,988,000 | 0.275 |
| 29/08/2025 | 0.265 | 19.720 | 3,190,000 | 90.720 | 1,520,000 | 0.268 | 1,670,000 | 0.267 |
| 28/08/2025 | 0.242 | 19.080 | 22,757,000 | 90.889 | 11,378,000 | 0.247 | 11,379,000 | 0.247 |
| 27/08/2025 | 0.255 | 19.740 | 16,549,000 | 88.248 | 8,286,000 | 0.252 | 8,263,000 | 0.252 |
| 26/08/2025 | 0.260 | 19.850 | 1,058,000 | 88.800 | 493,000 | 0.264 | 565,000 | 0.264 |
| 25/08/2025 | 0.280 | 20.120 | 9,946,000 | 90.181 | 4,973,000 | 0.271 | 4,973,000 | 0.271 |
| 22/08/2025 | 0.285 | 20.360 | 10,001,000 | 88.603 | 5,000,000 | 0.274 | 5,001,000 | 0.274 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |