19585 CIXIAMI@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19585 CIXIAMI@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.010	47.140	0	63.008
17/10/2025	0.010	45.960	0	63.908
16/10/2025	0.010	47.700	0	58.158
15/10/2025	0.010	49.480	50,000	52.596
14/10/2025	0.010	48.620	678,000	54.251
13/10/2025	0.014	49.080	200,000	55.444
10/10/2025	0.018	52.050	678,000	48.047			578,000	0.019
09/10/2025	0.029	53.350	2,502,000	48.762	1,100,000	0.032	1,352,000	0.032
08/10/2025	0.034	53.850	684,000	48.604			630,000	0.033
06/10/2025	0.038	53.850	4,684,000	48.876			4,164,000	0.038
03/10/2025	0.053	55.000	10,666,000	48.293	1,472,000	0.053	6,996,000	0.052
02/10/2025	0.066	55.800	2,380,000	48.502	940,000	0.067	86,000	0.072
30/09/2025	0.057	54.000	10,946,000	50.670	4,874,000	0.056	4,930,000	0.057
29/09/2025	0.056	53.550	10,440,000	51.230	4,142,000	0.057	4,540,000	0.058
26/09/2025	0.063	54.650	59,778,000	48.461	23,212,000	0.085	30,978,000	0.084
25/09/2025	0.139	59.450	20,368,000	46.615	8,954,000	0.134	9,896,000	0.129
24/09/2025	0.095	56.900	18,382,000	47.318	6,392,000	0.081	10,308,000	0.076
23/09/2025	0.073	55.450	10,000,000	47.155	3,040,000	0.083	6,544,000	0.079
22/09/2025	0.084	56.100	700,000	46.999	200,000	0.083	300,000	0.080
19/09/2025	0.090	56.700	0	45.266

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.