19582 HUCMOLY@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19582 HUCMOLY@EC2603B (CALL)

Nominal

0.520 -0.110 (-17.460%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.630	15.450	0	69.231
15/10/2025	0.650	15.770	0	66.300
14/10/2025	0.600	15.250	31,500	68.180			31,500	0.756
13/10/2025	0.780	16.640	0	67.566
10/10/2025	0.760	16.420	63,000	68.200	63,000	0.780
09/10/2025	0.910	17.570	0	66.339
08/10/2025	0.730	16.290	0	66.220
06/10/2025	0.700	15.990	0	67.122
03/10/2025	0.680	15.780	0	67.435
02/10/2025	0.680	15.790	51,000	67.067	51,000	0.678
30/09/2025	0.680	15.690	12,000	68.191	9,000	0.603	3,000	0.680
29/09/2025	0.560	14.660	10,500	69.003	4,500	0.570	6,000	0.560
26/09/2025	0.485	13.970	3,000	68.976	3,000	0.480
25/09/2025	0.475	14.000	28,500	67.068			28,500	0.478
24/09/2025	0.325	12.530	1,549,500	66.897	807,000	0.331	742,500	0.334
23/09/2025	0.345	12.760	2,148,000	66.639	1,048,500	0.339	1,099,500	0.341
22/09/2025	0.350	12.830	901,500	66.215	447,000	0.345	454,500	0.348
19/09/2025	0.330	12.490	690,000	67.333	345,000	0.327	345,000	0.325
18/09/2025	0.310	12.400	1,501,500	65.498	792,000	0.320	709,500	0.313
17/09/2025	0.335	12.640	2,430,000	65.712	1,198,500	0.333	1,215,000	0.332

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.