Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19579 HU-ZGHL@EC2601A (CALL)
Nominal 
0.194 +0.019 (+10.857%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.175 | 15.760 | 52,300,000 | 69.135 | 26,135,000 | 0.206 | 26,150,000 | 0.206 |
| 03/09/2025 | 0.240 | 17.290 | 10,590,000 | 67.012 | 5,265,000 | 0.279 | 5,320,000 | 0.276 |
| 02/09/2025 | 0.199 | 16.770 | 75,205,000 | 63.430 | 37,745,000 | 0.204 | 37,160,000 | 0.203 |
| 01/09/2025 | 0.165 | 15.970 | 28,075,000 | 63.758 | 13,925,000 | 0.165 | 14,150,000 | 0.165 |
| 29/08/2025 | 0.163 | 16.070 | 31,590,000 | 61.536 | 15,720,000 | 0.152 | 15,495,000 | 0.150 |
| 28/08/2025 | 0.131 | 15.250 | 65,000,000 | 61.656 | 32,620,000 | 0.109 | 32,180,000 | 0.108 |
| 27/08/2025 | 0.128 | 15.100 | 16,290,000 | 62.161 | 7,820,000 | 0.130 | 7,915,000 | 0.130 |
| 26/08/2025 | 0.118 | 14.810 | 33,690,000 | 62.777 | 15,670,000 | 0.133 | 17,205,000 | 0.132 |
| 25/08/2025 | 0.112 | 14.490 | 8,220,000 | 64.033 | 4,030,000 | 0.116 | 4,170,000 | 0.117 |
| 22/08/2025 | 0.108 | 14.350 | 10,000 | 63.626 | 10,000 | 0.108 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |