19573 BI-SMIC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19573 BI-SMIC@EP2609B (PUT)

Nominal

0.084 -0.002 (-2.326%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.086	67.150	6,860,000	55.381	3,425,000	0.081	3,435,000	0.081
10/12/2025	0.081	68.700	4,635,000	55.467	2,317,500	0.083	2,317,500	0.083
09/12/2025	0.080	68.850	4,785,000	55.112	2,392,500	0.075	2,392,500	0.075
08/12/2025	0.071	71.800	11,160,000	55.199	5,580,000	0.071	5,580,000	0.072
05/12/2025	0.078	69.750	8,435,000	55.096	4,217,500	0.079	4,217,500	0.080
04/12/2025	0.079	69.800	10,210,000	55.382	5,105,000	0.085	5,105,000	0.085
03/12/2025	0.088	67.200	5,805,000	55.244	2,902,500	0.083	2,902,500	0.083
02/12/2025	0.083	68.650	3,000,000	55.413	1,500,000	0.083	1,500,000	0.083
01/12/2025	0.083	69.450	10,325,000	56.193	5,162,500	0.084	5,162,500	0.084
28/11/2025	0.084	68.800	15,000,000	55.548	7,500,000	0.085	7,500,000	0.085
27/11/2025	0.086	68.350	6,765,000	55.592	3,382,500	0.079	3,382,500	0.079
26/11/2025	0.086	68.850	3,685,000	56.052	1,842,500	0.089	1,842,500	0.089
25/11/2025	0.088	67.950	4,180,000	55.861	2,090,000	0.083	2,090,000	0.083
24/11/2025	0.090	68.050	6,612,500	56.500	3,307,500	0.097	3,225,000	0.097
21/11/2025	0.086	68.800	1,000,000	55.841	500,000	0.080	500,000	0.080
20/11/2025	0.072	73.500	1,015,000	56.049	507,500	0.069	507,500	0.070
19/11/2025	0.072	73.000	0	55.495
18/11/2025	0.070	74.000	450,000	55.781	225,000	0.071	225,000	0.072
17/11/2025	0.073	72.950	0	55.695
14/11/2025	0.072	73.500	535,000	55.645	267,500	0.065	267,500	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.