Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19572 BI-CCB @EC2612A (CALL)
Nominal 
0.113 +0.001 (+0.893%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2025 | 0.112 | 7.490 | 22,745,000 | 27.026 | 11,465,000 | 0.109 | 11,160,000 | 0.109 |
| 13/10/2025 | 0.099 | 7.320 | 9,170,000 | 27.181 | 4,585,000 | 0.102 | 4,585,000 | 0.102 |
| 10/10/2025 | 0.102 | 7.340 | 5,050,000 | 27.302 | 2,525,000 | 0.101 | 2,525,000 | 0.100 |
| 09/10/2025 | 0.099 | 7.290 | 10,090,000 | 27.439 | 4,840,000 | 0.099 | 5,250,000 | 0.100 |
| 08/10/2025 | 0.101 | 7.280 | 5,985,000 | 27.884 | 2,915,000 | 0.097 | 2,970,000 | 0.096 |
| 06/10/2025 | 0.101 | 7.290 | 2,015,000 | 27.733 | 900,000 | 0.103 | 1,115,000 | 0.105 |
| 03/10/2025 | 0.110 | 7.370 | 6,315,000 | 28.030 | 2,145,000 | 0.109 | 3,870,000 | 0.110 |
| 02/10/2025 | 0.114 | 7.400 | 3,790,000 | 28.235 | 1,855,000 | 0.116 | 1,935,000 | 0.115 |
| 30/09/2025 | 0.120 | 7.480 | 4,050,000 | 27.922 | 2,025,000 | 0.117 | 2,025,000 | 0.117 |
| 29/09/2025 | 0.121 | 7.480 | 6,365,000 | 28.045 | 2,900,000 | 0.118 | 3,465,000 | 0.118 |
| 26/09/2025 | 0.115 | 7.380 | 3,650,000 | 28.367 | 1,775,000 | 0.107 | 1,875,000 | 0.107 |
| 25/09/2025 | 0.107 | 7.300 | 6,005,000 | 28.110 | 3,125,000 | 0.111 | 2,780,000 | 0.111 |
| 24/09/2025 | 0.124 | 7.470 | 0 | 28.478 | ||||
| 23/09/2025 | 0.124 | 7.500 | 8,700,000 | 28.285 | 4,350,000 | 0.123 | 4,350,000 | 0.122 |
| 22/09/2025 | 0.123 | 7.450 | 0 | 28.799 | ||||
| 19/09/2025 | 0.132 | 7.610 | 4,100,000 | 27.817 | 2,050,000 | 0.132 | 2,050,000 | 0.132 |
| 18/09/2025 | 0.141 | 7.650 | 570,000 | 28.601 | 180,000 | 0.148 | 390,000 | 0.146 |
| 17/09/2025 | 0.157 | 7.840 | 160,000 | 28.163 | 80,000 | 0.152 | 80,000 | 0.150 |
| 16/09/2025 | 0.150 | 7.770 | 320,000 | 28.290 | 160,000 | 0.151 | 160,000 | 0.149 |
| 15/09/2025 | 0.150 | 7.750 | 805,000 | 28.551 | 725,000 | 0.151 | 80,000 | 0.157 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 16:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |