Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19565 MS-ZTE @EC2610A (CALL)
Nominal 
0.155 -0.017 (-9.884%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2025 | 0.172 | 32.660 | 1,500,000 | 78.231 | 730,000 | 0.179 | 690,000 | 0.180 |
| 02/09/2025 | 0.183 | 33.400 | 4,330,000 | 79.239 | 2,080,000 | 0.194 | 2,250,000 | 0.194 |
| 01/09/2025 | 0.218 | 36.220 | 4,460,000 | 79.195 | 2,200,000 | 0.220 | 2,260,000 | 0.221 |
| 29/08/2025 | 0.206 | 35.020 | 7,840,000 | 79.997 | 3,910,000 | 0.213 | 3,890,000 | 0.213 |
| 28/08/2025 | 0.249 | 38.600 | 10,760,000 | 78.805 | 5,300,000 | 0.231 | 5,460,000 | 0.232 |
| 27/08/2025 | 0.206 | 35.200 | 10,640,000 | 78.996 | 5,320,000 | 0.219 | 5,320,000 | 0.219 |
| 26/08/2025 | 0.203 | 34.940 | 2,780,000 | 80.243 | 1,390,000 | 0.211 | 1,390,000 | 0.213 |
| 25/08/2025 | 0.235 | 37.100 | 5,800,000 | 81.775 | 2,900,000 | 0.235 | 2,900,000 | 0.235 |
| 22/08/2025 | 0.223 | 36.060 | 580,000 | 81.945 | 240,000 | 0.214 | 340,000 | 0.206 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |