Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19561 UBXIAMI@EC2511A (CALL)
Nominal 
0.119 +0.001 (+0.847%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/09/2025 | 0.118 | 55.850 | 1,896,000 | 46.504 | 948,000 | 0.096 | 948,000 | 0.094 |
| 01/09/2025 | 0.094 | 54.000 | 1,948,000 | 47.439 | 974,000 | 0.090 | 974,000 | 0.093 |
| 29/08/2025 | 0.081 | 52.850 | 2,548,000 | 47.308 | 1,274,000 | 0.079 | 1,274,000 | 0.079 |
| 28/08/2025 | 0.084 | 53.100 | 2,800,000 | 46.931 | 1,400,000 | 0.084 | 1,400,000 | 0.081 |
| 27/08/2025 | 0.089 | 53.200 | 2,000,000 | 47.234 | 1,000,000 | 0.099 | 1,000,000 | 0.104 |
| 26/08/2025 | 0.100 | 53.500 | 304,000 | 48.339 | 152,000 | 0.100 | 152,000 | 0.102 |
| 25/08/2025 | 53.500 | 0 | ||||||
| 22/08/2025 | 52.550 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 09:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |