Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/09/2025 | 0.066 | 4.330 | 0 | 25.806 | ||||
05/09/2025 | 0.071 | 4.330 | 0 | 26.215 | ||||
04/09/2025 | 0.064 | 4.320 | 0 | 25.450 | ||||
03/09/2025 | 0.068 | 4.310 | 7,200,000 | 26.132 | 3,600,000 | 0.070 | 3,600,000 | 0.070 |
02/09/2025 | 4.350 | 0 | ||||||
01/09/2025 | 4.310 | 0 | ||||||
29/08/2025 | 4.260 | 0 | ||||||
28/08/2025 | 4.320 | 0 | ||||||
27/08/2025 | 4.310 | 0 | ||||||
26/08/2025 | 4.330 | 0 | ||||||
25/08/2025 | 4.420 | 0 | ||||||
22/08/2025 | 4.430 | 0 | ||||||
21/08/2025 | 4.420 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |