19527 BIPETCH@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19527 BIPETCH@EC2602A (CALL)

Nominal

0.028 -0.002 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.030	8.260	0	35.490
10/12/2025	0.033	8.290	0	35.534
09/12/2025	0.040	8.420	54,000	35.014	54,000	0.040
08/12/2025	0.070	8.680	0	35.871
05/12/2025	0.091	8.830	0	35.545
04/12/2025	0.091	8.800	0	35.763
03/12/2025	0.093	8.780	100,000	36.056			100,000	0.100
02/12/2025	0.105	8.850	1,128,000	36.025	614,000	0.120	514,000	0.121
01/12/2025	0.096	8.780	0	35.882
28/11/2025	0.092	8.680	0	36.241
27/11/2025	0.101	8.740	0	36.138
26/11/2025	0.097	8.700	0	36.079
25/11/2025	0.095	8.690	0	35.711
24/11/2025	0.093	8.640	0	35.997
21/11/2025	0.107	8.700	100,000	36.010			100,000	0.115
20/11/2025	0.161	9.000	0	36.197
19/11/2025	0.168	9.030	0	36.094
18/11/2025	0.140	8.840	0	36.417
17/11/2025	0.140	8.850	0	36.077
14/11/2025	0.140	8.790	8,000	36.378			8,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.