19519 MSCMOLY@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19519 MSCMOLY@EC2602B (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/10/2025	0.520	14.590	1,500	64.526
16/10/2025	0.630	15.450	3,000	63.778	3,000	0.630
15/10/2025	0.670	15.770	7,500	62.847	7,500	0.628
14/10/2025	0.600	15.250	7,500	62.877	7,500	0.600
13/10/2025	0.820	16.640	3,000	65.960			3,000	0.820
10/10/2025	0.790	16.420	19,500	65.573	19,500	0.875
09/10/2025	0.950	17.570	10,500	62.899			10,500	0.950
08/10/2025	0.750	16.290	30,000	61.941			30,000	0.740
06/10/2025	0.740	15.990	4,500	66.434			4,500	0.740
03/10/2025	0.690	15.780	0	62.766
02/10/2025	0.690	15.790	30,000	62.331	30,000	0.680
30/09/2025	0.710	15.690	36,000	66.653			36,000	0.685
29/09/2025	0.540	14.660	3,000	61.841	3,000	0.500
26/09/2025	0.480	13.970	85,500	64.711	85,500	0.483
25/09/2025	0.470	14.000	171,000	62.566	36,000	0.497	133,500	0.488
24/09/2025	0.325	12.530	0	64.569
23/09/2025	0.355	12.760	0	65.549
22/09/2025	0.360	12.830	82,500	65.001	40,500	0.352	42,000	0.355
19/09/2025	0.335	12.490	99,000	65.764	49,500	0.327	49,500	0.329
18/09/2025	0.315	12.400	0	63.860

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 08:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.