Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19517 MB-DGL @EC2606A (CALL)
Nominal 
0.216 +0.001 (+0.465%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/09/2025 | 0.215 | 12.620 | 6,100,000 | 84.919 | 3,050,000 | 0.203 | 3,050,000 | 0.202 |
| 04/09/2025 | 0.187 | 11.990 | 7,080,000 | 84.595 | 3,540,000 | 0.193 | 3,540,000 | 0.194 |
| 03/09/2025 | 0.209 | 12.450 | 7,460,000 | 84.966 | 3,730,000 | 0.210 | 3,730,000 | 0.210 |
| 02/09/2025 | 0.215 | 12.560 | 4,560,000 | 85.265 | 2,280,000 | 0.221 | 2,280,000 | 0.223 |
| 01/09/2025 | 0.232 | 12.970 | 6,880,000 | 84.758 | 3,440,000 | 0.240 | 3,440,000 | 0.239 |
| 29/08/2025 | 0.238 | 13.000 | 6,720,000 | 85.309 | 3,320,000 | 0.241 | 3,400,000 | 0.239 |
| 28/08/2025 | 0.223 | 12.730 | 5,760,000 | 84.598 | 2,880,000 | 0.228 | 2,880,000 | 0.230 |
| 27/08/2025 | 0.239 | 13.000 | 720,000 | 85.228 | 360,000 | 0.258 | 360,000 | 0.258 |
| 26/08/2025 | 0.260 | 13.420 | 1,400,000 | 86.194 | 700,000 | 0.250 | 700,000 | 0.248 |
| 25/08/2025 | 13.160 | 0 | ||||||
| 22/08/2025 | 12.760 | 0 | ||||||
| 21/08/2025 | 12.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |