Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19515 MB-CICC@EC2602A (CALL)
Nominal 
0.068 +0.008 (+13.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2025 | 0.060 | 21.120 | 3,536,000 | 80.797 | 2,468,000 | 0.057 | 1,068,000 | 0.056 |
| 17/10/2025 | 0.056 | 20.660 | 5,732,000 | 80.709 | 1,584,000 | 0.069 | 4,148,000 | 0.062 |
| 16/10/2025 | 0.073 | 21.840 | 6,248,000 | 80.128 | 3,204,000 | 0.079 | 3,044,000 | 0.079 |
| 15/10/2025 | 0.071 | 21.540 | 5,816,000 | 80.719 | 3,204,000 | 0.068 | 2,608,000 | 0.068 |
| 14/10/2025 | 0.063 | 20.840 | 3,104,000 | 81.353 | 1,252,000 | 0.077 | 1,852,000 | 0.073 |
| 13/10/2025 | 0.069 | 21.380 | 3,000,000 | 80.269 | 1,288,000 | 0.066 | 1,652,000 | 0.061 |
| 10/10/2025 | 0.083 | 21.920 | 4,000,000 | 80.853 | 1,800,000 | 0.093 | 2,200,000 | 0.088 |
| 09/10/2025 | 0.093 | 22.400 | 5,000,000 | 80.870 | 2,700,000 | 0.074 | 2,300,000 | 0.070 |
| 08/10/2025 | 0.079 | 21.560 | 2,984,000 | 80.912 | 1,492,000 | 0.072 | 1,492,000 | 0.071 |
| 06/10/2025 | 0.083 | 21.680 | 800,000 | 80.887 | 500,000 | 0.080 | 300,000 | 0.080 |
| 03/10/2025 | 0.079 | 21.320 | 2,048,000 | 80.662 | 924,000 | 0.083 | 1,124,000 | 0.081 |
| 02/10/2025 | 0.081 | 21.300 | 4,696,000 | 81.063 | 2,348,000 | 0.078 | 2,348,000 | 0.077 |
| 30/09/2025 | 0.085 | 21.400 | 5,140,000 | 81.097 | 2,620,000 | 0.078 | 2,520,000 | 0.079 |
| 29/09/2025 | 0.079 | 21.000 | 2,912,000 | 81.108 | 2,400,000 | 0.079 | 512,000 | 0.071 |
| 26/09/2025 | 0.058 | 19.230 | 212,000 | 82.422 | 212,000 | 0.059 | ||
| 25/09/2025 | 0.061 | 19.380 | 160,000 | 82.446 | 160,000 | 0.061 | ||
| 24/09/2025 | 0.065 | 19.560 | 508,000 | 82.627 | 340,000 | 0.062 | 168,000 | 0.063 |
| 23/09/2025 | 0.066 | 19.640 | 2,360,000 | 82.358 | 1,088,000 | 0.067 | 1,272,000 | 0.066 |
| 22/09/2025 | 0.073 | 20.080 | 2,040,000 | 82.095 | 688,000 | 0.074 | 1,352,000 | 0.073 |
| 19/09/2025 | 0.076 | 20.000 | 3,452,000 | 82.615 | 1,640,000 | 0.076 | 1,732,000 | 0.076 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 15:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |