Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/09/2025 | 0.215 | 64.400 | 24,522,500 | 69.927 | 12,255,000 | 0.213 | 12,267,500 | 0.213 |
03/09/2025 | 0.209 | 63.850 | 5,635,000 | 69.658 | 2,817,500 | 0.210 | 2,817,500 | 0.210 |
02/09/2025 | 63.050 | 0 | ||||||
01/09/2025 | 64.100 | 0 | ||||||
29/08/2025 | 62.800 | 0 | ||||||
28/08/2025 | 62.400 | 0 | ||||||
27/08/2025 | 63.300 | 0 | ||||||
26/08/2025 | 65.400 | 0 | ||||||
25/08/2025 | 64.850 | 0 | ||||||
22/08/2025 | 63.500 | 0 | ||||||
21/08/2025 | 64.450 | 0 | ||||||
20/08/2025 | 63.650 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |