Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19493 SGPINAN@EC2601B (CALL)
Nominal 
0.085 -0.001 (-1.163%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.086 | 56.200 | 13,700,000 | 41.000 | 6,850,000 | 0.085 | 6,850,000 | 0.084 |
| 27/08/2025 | 0.084 | 56.300 | 24,615,000 | 40.381 | 12,185,000 | 0.093 | 12,060,000 | 0.093 |
| 26/08/2025 | 0.110 | 57.450 | 22,630,000 | 41.929 | 10,960,000 | 0.122 | 11,620,000 | 0.122 |
| 25/08/2025 | 0.132 | 58.650 | 9,570,000 | 42.040 | 4,785,000 | 0.138 | 4,785,000 | 0.138 |
| 22/08/2025 | 0.127 | 58.100 | 17,780,000 | 42.094 | 8,890,000 | 0.121 | 8,890,000 | 0.121 |
| 21/08/2025 | 0.131 | 57.900 | 7,250,000 | 42.734 | 3,625,000 | 0.133 | 3,625,000 | 0.132 |
| 20/08/2025 | 0.128 | 57.800 | 6,820,000 | 42.463 | 3,410,000 | 0.120 | 3,410,000 | 0.120 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |