Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19490 SGKINGD@EC2601A (CALL)
Nominal 
0.112 +0.014 (+14.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 0.098 | 15.610 | 1,220,000 | 73.602 | 590,000 | 0.096 | 630,000 | 0.097 |
| 08/09/2025 | 0.093 | 15.310 | 5,800,000 | 74.351 | 2,880,000 | 0.088 | 2,910,000 | 0.087 |
| 05/09/2025 | 0.093 | 15.450 | 3,350,000 | 72.324 | 1,700,000 | 0.090 | 1,570,000 | 0.089 |
| 04/09/2025 | 0.087 | 15.000 | 6,740,000 | 73.969 | 3,280,000 | 0.091 | 3,430,000 | 0.092 |
| 03/09/2025 | 0.102 | 15.510 | 5,160,000 | 74.061 | 2,580,000 | 0.102 | 2,580,000 | 0.102 |
| 02/09/2025 | 0.104 | 15.540 | 6,710,000 | 74.264 | 3,330,000 | 0.113 | 3,360,000 | 0.114 |
| 01/09/2025 | 0.125 | 16.180 | 8,690,000 | 74.449 | 4,270,000 | 0.131 | 4,380,000 | 0.131 |
| 29/08/2025 | 0.134 | 16.300 | 2,720,000 | 75.033 | 1,360,000 | 0.132 | 1,360,000 | 0.133 |
| 28/08/2025 | 0.138 | 16.480 | 3,600,000 | 74.238 | 1,800,000 | 0.134 | 1,800,000 | 0.135 |
| 27/08/2025 | 0.145 | 16.570 | 1,880,000 | 74.993 | 940,000 | 0.145 | 940,000 | 0.147 |
| 26/08/2025 | 0.150 | 16.690 | 40,000 | 75.554 | 40,000 | 0.155 | ||
| 25/08/2025 | 0.145 | 16.470 | 4,310,000 | 75.971 | 2,180,000 | 0.151 | 2,120,000 | 0.152 |
| 22/08/2025 | 0.137 | 16.140 | 4,490,000 | 76.033 | 2,190,000 | 0.126 | 2,290,000 | 0.125 |
| 21/08/2025 | 0.120 | 15.570 | 1,580,000 | 76.124 | 790,000 | 0.122 | 790,000 | 0.123 |
| 20/08/2025 | 0.123 | 15.610 | 40,000 | 76.365 | 10,000 | 0.122 | 30,000 | 0.120 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |