19481 DSTENCT@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19481 DSTENCT@EC2708A (CALL)

Nominal

0.199 -0.016 (-7.442%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.215	620.000	0	34.504
15/10/2025	0.221	627.000	0	34.160
14/10/2025	0.215	621.000	0	34.322
13/10/2025	0.232	639.000	10,000	33.691			10,000	0.231
10/10/2025	0.250	651.500	110,000	34.029	105,000	0.250	5,000	0.260
09/10/2025	0.285	675.500	0	34.715
08/10/2025	0.285	675.000	0	34.776
06/10/2025	0.285	677.500	5,000	34.354	5,000	0.285
03/10/2025	0.285	673.500	0	35.004
02/10/2025	0.285	676.500	0	34.412
30/09/2025	0.270	663.000	0	34.535
29/09/2025	0.265	660.000	20,000	34.321	20,000	0.255
26/09/2025	0.245	644.000	0	34.176
25/09/2025	0.255	650.000	100,000	34.541	100,000	0.255
24/09/2025	0.249	648.500	0	33.899
23/09/2025	0.238	635.500	0	34.948
22/09/2025	0.243	641.000	0	34.690
19/09/2025	0.245	642.500	0	34.627
18/09/2025	0.243	642.000	40,295,000	34.391	20,090,000	0.260	20,205,000	0.260
17/09/2025	0.270	661.500	630,000	34.816	330,000	0.253	300,000	0.249

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.