Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19479 MS-CNBM@EC2612A (CALL)
Nominal 
0.235 +0.008 (+3.524%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/09/2025 | 0.227 | 5.120 | 1,080,000 | 68.216 | 540,000 | 0.225 | 540,000 | 0.224 |
| 04/09/2025 | 0.217 | 5.010 | 2,700,000 | 68.580 | 1,350,000 | 0.225 | 1,350,000 | 0.224 |
| 03/09/2025 | 0.247 | 5.260 | 1,050,000 | 69.052 | 500,000 | 0.243 | 550,000 | 0.243 |
| 02/09/2025 | 5.240 | 0 | ||||||
| 01/09/2025 | 5.420 | 0 | ||||||
| 29/08/2025 | 5.640 | 0 | ||||||
| 28/08/2025 | 5.340 | 0 | ||||||
| 27/08/2025 | 5.380 | 0 | ||||||
| 26/08/2025 | 5.410 | 0 | ||||||
| 25/08/2025 | 5.460 | 0 | ||||||
| 22/08/2025 | 5.480 | 0 | ||||||
| 21/08/2025 | 5.470 | 0 | ||||||
| 20/08/2025 | 5.590 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |