Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19471 MS-CATL@EC2602A (CALL)
Nominal 
0.122 +0.006 (+5.172%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/09/2025 | 0.116 | 417.600 | 200,000 | 47.812 | 100,000 | 0.133 | 100,000 | 0.133 |
| 01/09/2025 | 0.124 | 421.000 | 0 | 47.891 | ||||
| 29/08/2025 | 0.132 | 424.200 | 1,980,000 | 47.690 | 1,000,000 | 0.159 | 980,000 | 0.159 |
| 28/08/2025 | 0.112 | 407.200 | 0 | 49.038 | ||||
| 27/08/2025 | 0.116 | 410.200 | 0 | 48.718 | ||||
| 26/08/2025 | 0.122 | 414.600 | 0 | 48.865 | ||||
| 25/08/2025 | 0.129 | 413.000 | 100,000 | 50.009 | 40,000 | 0.156 | 60,000 | 0.148 |
| 22/08/2025 | 0.145 | 418.000 | 720,000 | 50.346 | 360,000 | 0.142 | 360,000 | 0.141 |
| 21/08/2025 | 0.128 | 406.000 | 0 | 51.004 | ||||
| 20/08/2025 | 0.134 | 406.800 | 160,000 | 51.437 | 80,000 | 0.126 | 80,000 | 0.125 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 14:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |