Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19465 HSXIAMI@EC2602B (CALL)
Nominal 
0.040 +0.001 (+2.564%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/10/2025 | 0.039 | 46.340 | 10,874,000 | 49.814 | 5,826,000 | 0.040 | 3,574,000 | 0.039 |
| 21/10/2025 | 0.042 | 46.460 | 15,822,000 | 50.141 | 6,880,000 | 0.052 | 7,636,000 | 0.050 |
| 20/10/2025 | 0.051 | 47.140 | 26,546,000 | 50.649 | 12,798,000 | 0.053 | 12,128,000 | 0.051 |
| 17/10/2025 | 0.044 | 45.960 | 36,040,000 | 50.775 | 16,002,000 | 0.048 | 19,320,000 | 0.047 |
| 16/10/2025 | 0.055 | 47.700 | 20,818,000 | 49.378 | 9,340,000 | 0.056 | 9,520,000 | 0.056 |
| 15/10/2025 | 0.070 | 49.480 | 10,512,000 | 48.253 | 4,898,000 | 0.071 | 5,078,000 | 0.071 |
| 14/10/2025 | 0.064 | 48.620 | 23,798,000 | 48.786 | 11,534,000 | 0.067 | 9,744,000 | 0.066 |
| 13/10/2025 | 0.072 | 49.080 | 34,516,000 | 49.057 | 15,096,000 | 0.067 | 17,746,000 | 0.066 |
| 10/10/2025 | 0.121 | 52.050 | 1,664,000 | 49.180 | 812,000 | 0.117 | 802,000 | 0.116 |
| 09/10/2025 | 0.148 | 53.350 | 2,072,000 | 49.279 | 1,000,000 | 0.158 | 1,012,000 | 0.158 |
| 08/10/2025 | 0.161 | 53.850 | 510,000 | 49.366 | 252,000 | 0.164 | 258,000 | 0.166 |
| 06/10/2025 | 0.168 | 53.850 | 100,000 | 49.734 | 100,000 | 0.166 | ||
| 03/10/2025 | 0.200 | 55.000 | 1,242,000 | 49.671 | 510,000 | 0.206 | 682,000 | 0.200 |
| 02/10/2025 | 0.222 | 55.800 | 2,704,000 | 49.640 | 1,320,000 | 0.213 | 1,384,000 | 0.214 |
| 30/09/2025 | 0.186 | 54.000 | 2,024,000 | 49.996 | 1,704,000 | 0.180 | 210,000 | 0.182 |
| 29/09/2025 | 0.172 | 53.550 | 5,816,000 | 49.383 | 2,000,000 | 0.169 | 3,650,000 | 0.161 |
| 26/09/2025 | 0.190 | 54.650 | 10,366,000 | 48.067 | 5,032,000 | 0.208 | 5,154,000 | 0.208 |
| 25/09/2025 | 0.300 | 59.450 | 1,746,000 | 45.818 | 860,000 | 0.300 | 840,000 | 0.286 |
| 24/09/2025 | 0.236 | 56.900 | 4,582,000 | 46.632 | 2,194,000 | 0.227 | 2,344,000 | 0.227 |
| 23/09/2025 | 0.196 | 55.450 | 52,000 | 46.333 | 36,000 | 0.196 | 16,000 | 0.203 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |