19457 BP-HSI @EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19457 BP-HSI @EP2602A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.014	26,848.470	120,000	29.170	120,000	0.013
12/01/2026	0.017	26,608.480	220,000	28.821	120,000	0.016	100,000	0.017
09/01/2026	0.022	26,231.790	0	27.594
08/01/2026	0.024	26,149.310	340,000	27.479
07/01/2026	0.021	26,458.950	410,000	27.982
06/01/2026	0.017	26,710.450	1,470,000	27.575	490,000	0.016	870,000	0.015
05/01/2026	0.016	26,347.240	6,630,000	25.045	200,000	0.014	5,330,000	0.016
02/01/2026	0.016	26,338.470	2,730,000	24.284	440,000	0.019	1,520,000	0.019
31/12/2025	0.026	25,630.540	110,000	23.071			110,000	0.026
30/12/2025	0.022	25,854.600	480,000	23.053	370,000	0.023	110,000	0.022
29/12/2025	0.025	25,635.230	3,140,000	22.466	1,950,000	0.022	840,000	0.021
24/12/2025	0.023	25,818.930	270,000	22.022	110,000	0.022	120,000	0.023
23/12/2025	0.023	25,774.140	40,000	21.645
22/12/2025	0.024	25,801.770	630,000	21.879			630,000	0.024
19/12/2025	0.027	25,690.530	1,120,000	21.544	610,000	0.029	510,000	0.029
18/12/2025	0.032	25,498.130	1,260,000	21.477	830,000	0.033	310,000	0.035
17/12/2025	0.033	25,468.780	350,000	21.366	290,000	0.035	60,000	0.036
16/12/2025	0.040	25,235.410	2,720,000	21.316	1,180,000	0.041	1,360,000	0.039
15/12/2025	0.031	25,628.880	1,380,000	21.540	460,000	0.030	920,000	0.031
12/12/2025	0.028	25,976.790	1,240,000	22.179	500,000	0.029	540,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.