19442 UBJDCOM@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19442 UBJDCOM@EC2601A (CALL)

Nominal

0.109 -0.011 (-9.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.120	127.200	6,345,000	49.779	2,907,500	0.125	3,282,500	0.123
31/10/2025	0.130	127.600	8,032,500	50.459	3,837,500	0.136	4,195,000	0.136
30/10/2025	0.149	130.900	9,450,000	49.091	4,437,500	0.161	4,937,500	0.160
28/10/2025	0.153	130.800	9,230,000	49.438	4,817,500	0.160	4,375,000	0.160
27/10/2025	0.169	131.800	6,475,000	50.747	3,125,000	0.167	2,790,000	0.165
24/10/2025	0.147	128.800	4,452,500	50.137	2,077,500	0.143	2,375,000	0.144
23/10/2025	0.145	128.700	7,720,000	49.607	3,745,000	0.142	3,575,000	0.141
22/10/2025	0.136	126.800	7,187,500	50.286	3,360,000	0.141	3,722,500	0.142
21/10/2025	0.153	128.600	13,105,000	50.832	6,442,500	0.158	6,580,000	0.159
20/10/2025	0.149	127.800	6,472,500	50.946	3,860,000	0.155	2,612,500	0.153
17/10/2025	0.134	124.100	11,350,000	52.399	6,317,500	0.140	4,887,500	0.141
16/10/2025	0.162	128.100	10,185,000	51.976	3,987,500	0.159	5,997,500	0.159
15/10/2025	0.163	129.000	3,810,000	50.585	1,202,500	0.160	2,405,000	0.158
14/10/2025	0.149	126.400	852,500	51.397	540,000	0.167	312,500	0.158
13/10/2025	0.155	127.000	672,500	51.452	250,000	0.148	422,500	0.151
10/10/2025	0.199	131.800	55,000	51.757			55,000	0.199
09/10/2025	0.241	135.700	0	52.720
08/10/2025	0.246	135.600	0	53.464
06/10/2025	0.265	137.200	60,000	53.595			60,000	0.282
03/10/2025	0.300	140.200	0	53.607

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.