19429 JP-LINK@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19429 JP-LINK@EC2602A (CALL)

Nominal

0.026 -0.005 (-16.129%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.031	41.000	0	30.448
28/10/2025	0.033	41.320	0	29.796
27/10/2025	0.030	40.700	0	30.520
24/10/2025	0.030	40.760	0	29.954
23/10/2025	0.030	40.540	0	30.376
22/10/2025	0.030	40.440	0	30.494
21/10/2025	0.033	40.760	0	30.308
20/10/2025	0.033	40.880	0	29.872
17/10/2025	0.027	40.040	0	30.070
16/10/2025	0.034	40.640	0	30.195
15/10/2025	0.035	40.800	0	29.895
14/10/2025	0.032	40.360	0	30.182
13/10/2025	0.035	40.640	0	30.059
10/10/2025	0.039	40.860	100,000	30.011			100,000	0.039
09/10/2025	0.038	40.800	0	29.829
08/10/2025	0.038	40.440	0	30.606
06/10/2025	0.039	40.500	0	30.453
03/10/2025	0.039	40.600	0	29.854
02/10/2025	0.036	40.260	1,000,000	29.930	1,000,000	0.036
30/09/2025	0.036	40.000	7,000	30.304			7,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.