Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19428 JP-MGMC@EC2604A (CALL)
Nominal 
0.129 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.129 | 15.740 | 592,000 | 63.835 | 296,000 | 0.132 | 296,000 | 0.134 |
| 05/09/2025 | 0.122 | 15.830 | 936,000 | 61.189 | 468,000 | 0.121 | 468,000 | 0.120 |
| 04/09/2025 | 0.120 | 15.710 | 1,320,000 | 61.439 | 660,000 | 0.120 | 660,000 | 0.119 |
| 03/09/2025 | 0.129 | 15.970 | 1,520,000 | 61.479 | 760,000 | 0.127 | 760,000 | 0.127 |
| 02/09/2025 | 0.125 | 15.890 | 1,496,000 | 61.187 | 748,000 | 0.128 | 748,000 | 0.128 |
| 01/09/2025 | 0.130 | 15.920 | 1,480,000 | 61.939 | 740,000 | 0.131 | 740,000 | 0.131 |
| 29/08/2025 | 0.134 | 15.950 | 2,176,000 | 62.183 | 1,088,000 | 0.136 | 1,088,000 | 0.135 |
| 28/08/2025 | 0.135 | 15.970 | 2,432,000 | 62.121 | 1,216,000 | 0.132 | 1,216,000 | 0.133 |
| 27/08/2025 | 0.137 | 16.080 | 4,184,000 | 61.637 | 1,992,000 | 0.135 | 2,192,000 | 0.135 |
| 26/08/2025 | 0.139 | 16.080 | 4,232,000 | 62.673 | 2,116,000 | 0.140 | 2,116,000 | 0.139 |
| 25/08/2025 | 0.134 | 15.950 | 2,624,000 | 62.383 | 1,312,000 | 0.130 | 1,312,000 | 0.129 |
| 22/08/2025 | 0.114 | 15.250 | 656,000 | 62.375 | 328,000 | 0.115 | 328,000 | 0.115 |
| 21/08/2025 | 0.125 | 15.580 | 1,456,000 | 62.464 | 728,000 | 0.121 | 728,000 | 0.122 |
| 20/08/2025 | 0.118 | 15.330 | 1,856,000 | 64.656 | 928,000 | 0.112 | 928,000 | 0.112 |
| 19/08/2025 | 15.307 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |