19422 MS-CNBM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19422 MS-CNBM@EC2509A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.012	3.500	0	56.419
04/06/2025	0.012	3.490	0	56.478
03/06/2025	0.012	3.460	0	57.232
02/06/2025	0.012	3.470	0	56.661
30/05/2025	0.012	3.500	2,500,000	54.976	2,500,000	0.013
29/05/2025	0.015	3.530	0	57.254
28/05/2025	0.014	3.490	0	57.166
27/05/2025	0.014	3.460	0	57.671
26/05/2025	0.016	3.500	0	58.349
23/05/2025	0.017	3.520	0	58.008
22/05/2025	0.019	3.570	0	58.118
21/05/2025	0.019	3.600	0	56.913
20/05/2025	0.019	3.570	200,000	56.994	200,000	0.019
19/05/2025	0.019	3.560	500,000	57.078			500,000	0.019
16/05/2025	0.023	3.650	160,000	57.001	160,000	0.023
15/05/2025	0.026	3.700	0	57.558
14/05/2025	0.027	3.750	0	56.452
13/05/2025	0.027	3.720	0	57.215
12/05/2025	0.027	3.740	0	56.335
09/05/2025	0.027	3.680	0	57.638

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.