19420 CTALIBA@EC2512E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19420 CTALIBA@EC2512E (CALL)

Nominal

0.365 -0.090 (-19.780%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.455	162.600	220,000	44.459	30,000	0.405	185,000	0.458
10/10/2025	0.500	165.400	25,000	43.560
09/10/2025	0.640	173.300	0	45.757
08/10/2025	0.710	177.600	30,000	43.942
06/10/2025	0.790	180.500	0	52.275
03/10/2025	0.850	185.100	85,000	43.879	25,000	0.830
02/10/2025	0.850	183.100	855,000	54.824	250,000	0.824
30/09/2025	0.730	177.000	5,000	49.696
29/09/2025	0.650	173.400	920,000	44.320	320,000	0.635
26/09/2025	0.560	166.500	100,000	48.386			100,000	0.600
25/09/2025	0.650	172.000	125,000	48.621	25,000	0.730	100,000	0.650
24/09/2025	0.690	174.000	1,295,000	49.962	710,000	0.648	120,000	0.513
23/09/2025	0.445	159.400	245,000	45.825	135,000	0.464	10,000	0.425
22/09/2025	0.450	159.200	210,000	47.032			10,000	0.450
19/09/2025	0.460	159.100	645,000	48.268	340,000	0.482	55,000	0.461
18/09/2025	0.440	158.400	720,000	46.082	195,000	0.489	65,000	0.447
17/09/2025	0.490	161.600	2,640,000	46.557	1,685,000	0.460
16/09/2025	0.370	153.500	915,000	45.010	105,000	0.367
15/09/2025	0.390	154.600	4,840,000	45.712	2,820,000	0.389	10,000	0.383
12/09/2025	0.340	151.100	3,275,000	44.088	1,655,000	0.350	315,000	0.340

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.