19420 CTALIBA@EC2512E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19420 CTALIBA@EC2512E (CALL)

Nominal

0.212 +0.045 (+26.946%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2025	0.167	151.500	20,000	33.391
27/11/2025	0.158	150.600	40,000	34.200
26/11/2025	0.223	154.800	390,000	33.554	375,000	0.243
25/11/2025	0.300	157.800	15,000	46.685
24/11/2025	0.250	154.500	0	45.852
21/11/2025	0.167	147.600	0	45.862
20/11/2025	0.270	154.800	0	47.631
19/11/2025	0.290	156.400	0	45.250
18/11/2025	0.275	154.600	0	48.443
17/11/2025	0.285	154.900	0	49.474
14/11/2025	0.290	154.900	0	48.482
13/11/2025	0.375	162.000	305,000	38.108	130,000	0.411
12/11/2025	0.315	156.800	80,000	46.050
11/11/2025	0.370	160.400	0	45.116
10/11/2025	0.420	163.400	245,000	44.878			245,000	0.398
07/11/2025	0.380	160.100	0	47.258
06/11/2025	0.450	165.000	0	43.437
05/11/2025	0.355	158.500	0	45.763
04/11/2025	0.370	159.000	0	47.283
03/11/2025	0.435	163.200	0	46.557

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.