Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19398 BITENCT@EP2602A (PUT)
Nominal 
0.089 -0.008 (-8.247%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.097 | 594.000 | 32,440,000 | 28.516 | 16,150,000 | 0.110 | 16,290,000 | 0.110 |
| 27/08/2025 | 0.113 | 599.000 | 46,170,000 | 30.872 | 24,110,000 | 0.104 | 22,050,000 | 0.104 |
| 26/08/2025 | 0.101 | 609.500 | 21,160,000 | 30.456 | 10,600,000 | 0.099 | 10,500,000 | 0.099 |
| 25/08/2025 | 0.104 | 614.500 | 39,820,000 | 31.423 | 18,880,000 | 0.105 | 20,920,000 | 0.105 |
| 22/08/2025 | 0.138 | 600.000 | 34,100,000 | 32.341 | 17,070,000 | 0.140 | 17,030,000 | 0.140 |
| 21/08/2025 | 0.150 | 593.000 | 54,950,000 | 32.229 | 27,260,000 | 0.159 | 27,650,000 | 0.159 |
| 20/08/2025 | 0.173 | 590.500 | 98,120,000 | 33.753 | 49,020,000 | 0.184 | 49,020,000 | 0.184 |
| 19/08/2025 | 0.185 | 592.500 | 30,600,000 | 35.030 | 15,300,000 | 0.193 | 15,300,000 | 0.193 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |