19390 GJCLIFE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19390 GJCLIFE@EC2601A (CALL)

Nominal

0.093 -0.018 (-16.216%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/10/2025	0.111	24.940	55,420,000	49.459	26,855,000	0.119	27,900,000	0.119
20/10/2025	0.072	23.520	430,000	50.004	260,000	0.085	85,000	0.072
17/10/2025	0.061	22.960	555,000	49.787	70,000	0.080	405,000	0.065
16/10/2025	0.107	24.360	70,000	50.610	50,000	0.107	20,000	0.109
15/10/2025	0.071	23.240	4,205,000	49.927	3,110,000	0.057	935,000	0.058
14/10/2025	0.045	21.920	2,425,000	50.303	185,000	0.051	2,240,000	0.050
13/10/2025	0.039	21.580	20,000	50.022			20,000	0.038
10/10/2025	0.048	22.060	350,000	49.436	50,000	0.054	250,000	0.052
09/10/2025	0.042	21.860	15,000	49.806	15,000	0.041
08/10/2025	0.039	21.520	0	49.120
06/10/2025	0.044	21.600	0	49.659
03/10/2025	0.049	21.780	100,000	49.403	50,000	0.050	50,000	0.049
02/10/2025	0.052	21.840	615,000	49.610	300,000	0.051	315,000	0.051
30/09/2025	0.053	21.840	800,000	49.380	400,000	0.052	400,000	0.051
29/09/2025	0.055	21.960	0	49.061
26/09/2025	0.038	20.980	10,000	48.654			10,000	0.037
25/09/2025	0.042	21.000	5,000	49.443			5,000	0.042
24/09/2025	0.047	21.300	250,000	49.161	125,000	0.045	125,000	0.045
23/09/2025	0.046	21.220	40,000	49.147	40,000	0.048
22/09/2025	0.048	21.340	980,000	48.897	475,000	0.048	500,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.