Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19387 GJ-HKEX@EP2601A (PUT)
Nominal 
0.080 +0.004 (+5.263%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/09/2025 | 0.076 | 448.000 | 10,030,000 | 34.204 | 5,000,000 | 0.079 | 5,000,000 | 0.079 |
| 29/08/2025 | 0.079 | 445.000 | 30,200,000 | 33.661 | 15,000,000 | 0.078 | 15,200,000 | 0.078 |
| 28/08/2025 | 0.084 | 443.800 | 20,250,000 | 34.041 | 10,180,000 | 0.088 | 10,070,000 | 0.088 |
| 27/08/2025 | 0.089 | 441.600 | 30,700,000 | 34.164 | 15,200,000 | 0.078 | 15,300,000 | 0.078 |
| 26/08/2025 | 0.074 | 449.400 | 40,820,000 | 32.934 | 20,560,000 | 0.072 | 20,260,000 | 0.072 |
| 25/08/2025 | 0.072 | 456.800 | 22,500,000 | 34.105 | 10,850,000 | 0.078 | 11,360,000 | 0.077 |
| 22/08/2025 | 0.093 | 442.000 | 30,100,000 | 33.648 | 15,000,000 | 0.091 | 15,100,000 | 0.091 |
| 21/08/2025 | 0.099 | 436.200 | 20,000,000 | 32.994 | 10,000,000 | 0.096 | 10,000,000 | 0.096 |
| 20/08/2025 | 0.105 | 435.200 | 30,000,000 | 33.855 | 15,000,000 | 0.120 | 15,000,000 | 0.120 |
| 19/08/2025 | 0.113 | 427.800 | 20,020,000 | 32.956 | 10,010,000 | 0.105 | 10,010,000 | 0.105 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |