Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19385 GJMTUAN@EC2601A (CALL)
Nominal 
0.046 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.046 | 101.700 | 1,139,645,000 | 54.196 | 562,150,000 | 0.056 | 570,065,000 | 0.056 |
| 27/08/2025 | 0.093 | 116.300 | 489,945,000 | 51.817 | 240,495,000 | 0.107 | 249,070,000 | 0.106 |
| 26/08/2025 | 0.111 | 120.000 | 410,060,000 | 52.103 | 203,630,000 | 0.119 | 206,430,000 | 0.119 |
| 25/08/2025 | 0.125 | 122.300 | 364,405,000 | 52.192 | 181,000,000 | 0.126 | 183,405,000 | 0.126 |
| 22/08/2025 | 0.106 | 118.400 | 483,720,000 | 52.078 | 240,915,000 | 0.100 | 242,805,000 | 0.100 |
| 21/08/2025 | 0.103 | 117.100 | 200,290,000 | 52.629 | 100,000,000 | 0.109 | 100,290,000 | 0.109 |
| 20/08/2025 | 0.124 | 120.800 | 0 | 52.726 | ||||
| 19/08/2025 | 0.126 | 120.800 | 10,000 | 52.928 | 5,000 | 0.126 | 5,000 | 0.128 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 14:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |