19371 CT-GEG @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19371 CT-GEG @EC2601A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.018	39.860	0	41.923
18/11/2025	0.019	40.260	130,000	40.689	130,000	0.019
17/11/2025	0.030	41.340	1,210,000	41.057	600,000	0.028	610,000	0.029
14/11/2025	0.033	41.200	0	41.471
13/11/2025	0.038	41.820	100,000	40.524	50,000	0.037	50,000	0.032
12/11/2025	0.042	42.320	1,780,000	39.575	1,010,000	0.037	760,000	0.035
11/11/2025	0.026	40.900	0	39.055
10/11/2025	0.025	40.240	10,000	40.494
07/11/2025	0.018	38.780	0	41.156
06/11/2025	0.018	38.540	0	41.576
05/11/2025	0.020	38.680	0	41.763
04/11/2025	0.020	38.460	110,000	42.102			100,000	0.020
03/11/2025	0.018	38.380	170,000	41.123	160,000	0.024	10,000	0.018
31/10/2025	0.020	38.720	240,000	40.153	70,000	0.020	150,000	0.023
30/10/2025	0.026	38.700	10,000	42.324	10,000	0.026
28/10/2025	0.036	39.740	520,000	41.821	500,000	0.035
27/10/2025	0.037	39.700	1,180,000	41.964	610,000	0.032	550,000	0.032
24/10/2025	0.028	39.000	1,320,000	40.478	600,000	0.030	720,000	0.031
23/10/2025	0.023	38.020	360,000	41.282	20,000	0.024	310,000	0.021
22/10/2025	0.022	37.640	20,000	41.727			20,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.