Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19369 MBMIDEA@EC2608A (CALL)
Nominal 
0.260 -0.010 (-3.704%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/09/2025 | 0.270 | 86.900 | 5,000 | 62.284 | 5,000 | 0.270 | ||
| 10/09/2025 | 0.270 | 86.700 | 0 | 62.490 | ||||
| 09/09/2025 | 0.275 | 87.300 | 0 | 62.262 | ||||
| 08/09/2025 | 0.275 | 87.350 | 0 | 62.084 | ||||
| 05/09/2025 | 0.265 | 86.500 | 60,000 | 61.505 | 30,000 | 0.269 | 30,000 | 0.269 |
| 04/09/2025 | 0.248 | 83.350 | 10,000 | 63.471 | 10,000 | 0.250 | ||
| 03/09/2025 | 0.265 | 84.350 | 10,000 | 64.611 | 5,000 | 0.270 | 5,000 | 0.275 |
| 02/09/2025 | 0.280 | 86.800 | 100,000 | 63.366 | 50,000 | 0.285 | 50,000 | 0.283 |
| 01/09/2025 | 83.900 | 0 | ||||||
| 29/08/2025 | 81.750 | 0 | ||||||
| 28/08/2025 | 81.600 | 0 | ||||||
| 27/08/2025 | 81.500 | 0 | ||||||
| 26/08/2025 | 83.300 | 0 | ||||||
| 25/08/2025 | 83.950 | 0 | ||||||
| 22/08/2025 | 81.150 | 0 | ||||||
| 21/08/2025 | 81.900 | 0 | ||||||
| 20/08/2025 | 81.400 | 0 | ||||||
| 19/08/2025 | 82.600 | 0 | ||||||
| 18/08/2025 | 80.950 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |