19360 UBPINAN@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19360 UBPINAN@EP2612A (PUT)

Nominal

0.159 +0.010 (+6.711%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.149	55.500	400,000	35.485	200,000	0.148	200,000	0.151
15/10/2025	0.158	54.750	100,000	36.100	50,000	0.160	50,000	0.161
14/10/2025	0.170	53.000	50,000	35.262	25,000	0.165	25,000	0.168
13/10/2025	0.174	52.450	0	34.988
10/10/2025	0.165	53.900	0	35.838
09/10/2025	0.169	53.500	0	35.924
08/10/2025	0.172	52.750	150,000	35.036	75,000	0.174	75,000	0.175
06/10/2025	0.167	53.250	100,000	34.755	50,000	0.167	50,000	0.169
03/10/2025	0.170	52.950	0	34.741
02/10/2025	0.168	53.200	0	34.775
30/09/2025	0.168	53.050	0	34.555
29/09/2025	0.167	53.500	0	35.215
26/09/2025	0.176	52.400	0	34.922
25/09/2025	0.177	52.250	0	34.806
24/09/2025	0.175	52.400	0	34.643
23/09/2025	0.176	52.300	0	34.135
22/09/2025	0.172	52.950	0	34.570
19/09/2025	0.162	53.950	0	34.251
18/09/2025	0.163	54.250	0	35.021
17/09/2025	0.151	55.750	50,000	35.083			50,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.