Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19358 UBTENCT@EP2602A (PUT)
Nominal 
0.060 -0.005 (-7.692%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.065 | 594.000 | 9,190,000 | 30.866 | 6,310,000 | 0.066 | 2,670,000 | 0.066 |
| 27/08/2025 | 0.065 | 599.000 | 11,000,000 | 31.466 | 7,050,000 | 0.062 | 3,380,000 | 0.061 |
| 26/08/2025 | 0.057 | 609.500 | 658,560,000 | 31.020 | 329,240,000 | 0.055 | 326,030,000 | 0.055 |
| 25/08/2025 | 0.057 | 614.500 | 733,600,000 | 31.573 | 356,260,000 | 0.060 | 374,210,000 | 0.059 |
| 22/08/2025 | 0.078 | 600.000 | 123,460,000 | 32.313 | 61,540,000 | 0.075 | 61,720,000 | 0.075 |
| 21/08/2025 | 0.080 | 593.000 | 175,430,000 | 31.509 | 87,690,000 | 0.079 | 87,710,000 | 0.079 |
| 20/08/2025 | 590.500 | 0 | ||||||
| 19/08/2025 | 592.500 | 0 | ||||||
| 18/08/2025 | 587.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |