Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19353 UB-MGMC@EC2604A (CALL)
Nominal 
0.122 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.122 | 15.740 | 56,000 | 62.249 | 48,000 | 0.123 | 8,000 | 0.127 |
| 05/09/2025 | 0.120 | 15.830 | 2,200,000 | 60.738 | 1,080,000 | 0.121 | 1,120,000 | 0.120 |
| 04/09/2025 | 0.117 | 15.710 | 120,000 | 60.756 | 60,000 | 0.114 | 60,000 | 0.114 |
| 03/09/2025 | 0.127 | 15.970 | 728,000 | 61.040 | 364,000 | 0.127 | 364,000 | 0.128 |
| 02/09/2025 | 0.129 | 15.890 | 144,000 | 62.070 | 72,000 | 0.131 | 72,000 | 0.129 |
| 01/09/2025 | 0.129 | 15.920 | 1,376,000 | 61.720 | 688,000 | 0.129 | 688,000 | 0.130 |
| 29/08/2025 | 0.136 | 15.950 | 1,328,000 | 62.614 | 664,000 | 0.137 | 664,000 | 0.137 |
| 28/08/2025 | 0.134 | 15.970 | 936,000 | 61.906 | 468,000 | 0.134 | 468,000 | 0.136 |
| 27/08/2025 | 0.140 | 16.080 | 1,676,000 | 62.272 | 852,000 | 0.135 | 824,000 | 0.137 |
| 26/08/2025 | 0.139 | 16.080 | 2,164,000 | 62.673 | 1,068,000 | 0.136 | 1,096,000 | 0.137 |
| 25/08/2025 | 0.136 | 15.950 | 1,464,000 | 62.812 | 732,000 | 0.134 | 732,000 | 0.134 |
| 22/08/2025 | 0.110 | 15.250 | 392,000 | 61.442 | 196,000 | 0.108 | 196,000 | 0.109 |
| 21/08/2025 | 0.123 | 15.580 | 544,000 | 62.020 | 272,000 | 0.115 | 272,000 | 0.115 |
| 20/08/2025 | 0.116 | 15.330 | 8,000 | 64.189 | 4,000 | 0.111 | 4,000 | 0.113 |
| 19/08/2025 | 15.307 | 0 | ||||||
| 18/08/2025 | 15.377 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |