Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19349 JPTENCT@EP2602A (PUT)
Nominal 
0.103 -0.009 (-8.036%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.112 | 594.000 | 1,460,000 | 29.123 | 820,000 | 0.113 | 560,000 | 0.113 |
| 27/08/2025 | 0.108 | 599.000 | 2,940,000 | 29.421 | 1,490,000 | 0.103 | 1,050,000 | 0.102 |
| 26/08/2025 | 0.096 | 609.500 | 1,830,000 | 28.982 | 990,000 | 0.098 | 690,000 | 0.099 |
| 25/08/2025 | 0.100 | 614.500 | 565,830,000 | 30.039 | 282,140,000 | 0.094 | 283,310,000 | 0.094 |
| 22/08/2025 | 0.121 | 600.000 | 1,380,000 | 29.759 | 690,000 | 0.118 | 690,000 | 0.118 |
| 21/08/2025 | 0.132 | 593.000 | 1,050,000 | 29.614 | 460,000 | 0.133 | 590,000 | 0.130 |
| 20/08/2025 | 0.137 | 590.500 | 2,110,000 | 29.591 | 1,020,000 | 0.139 | 1,090,000 | 0.140 |
| 19/08/2025 | 0.135 | 592.500 | 480,000 | 29.657 | 240,000 | 0.138 | 240,000 | 0.141 |
| 18/08/2025 | 0.145 | 587.000 | 550,000 | 29.581 | 250,000 | 0.143 | 300,000 | 0.142 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |