| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/10/2025 | 13.070 | 0 | ||||||
| 21/10/2025 | 13.020 | 0 | ||||||
| 20/10/2025 | 13.070 | 0 | ||||||
| 17/10/2025 | 12.910 | 0 | ||||||
| 16/10/2025 | 13.140 | 0 | ||||||
| 15/10/2025 | 13.280 | 0 | ||||||
| 14/10/2025 | 12.610 | 0 | ||||||
| 13/10/2025 | 12.780 | 0 | ||||||
| 10/10/2025 | 12.860 | 0 | ||||||
| 09/10/2025 | 12.810 | 0 | ||||||
| 08/10/2025 | 12.800 | 0 | ||||||
| 06/10/2025 | 12.890 | 0 | ||||||
| 03/10/2025 | 13.030 | 0 | ||||||
| 02/10/2025 | 13.230 | 0 | ||||||
| 30/09/2025 | 13.420 | 0 | ||||||
| 29/09/2025 | 13.100 | 0 | ||||||
| 26/09/2025 | 12.890 | 0 | ||||||
| 25/09/2025 | 12.550 | 0 | ||||||
| 24/09/2025 | 12.780 | 0 | ||||||
| 23/09/2025 | 12.820 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |