Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19347 BIKUASO@EC2604A (CALL)
Nominal 
0.107 -0.013 (-10.833%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/09/2025 | 0.120 | 73.600 | 113,630,000 | 56.202 | 52,355,000 | 0.130 | 57,040,000 | 0.129 |
| 29/08/2025 | 0.140 | 75.350 | 66,760,000 | 57.517 | 33,355,000 | 0.143 | 33,405,000 | 0.143 |
| 28/08/2025 | 0.155 | 76.450 | 19,420,000 | 58.818 | 9,660,000 | 0.151 | 9,760,000 | 0.152 |
| 27/08/2025 | 0.154 | 76.450 | 200,000 | 58.477 | 100,000 | 0.186 | 100,000 | 0.188 |
| 26/08/2025 | 0.173 | 79.100 | 0 | 58.739 | ||||
| 25/08/2025 | 0.172 | 78.750 | 15,000 | 58.991 | 15,000 | 0.161 | ||
| 22/08/2025 | 0.130 | 74.900 | 62,300,000 | 55.269 | 31,150,000 | 0.131 | 31,150,000 | 0.130 |
| 21/08/2025 | 0.128 | 71.750 | 9,310,000 | 59.662 | 4,655,000 | 0.129 | 4,655,000 | 0.129 |
| 20/08/2025 | 0.127 | 71.900 | 21,080,000 | 59.071 | 10,540,000 | 0.119 | 10,540,000 | 0.119 |
| 19/08/2025 | 0.144 | 74.000 | 34,910,000 | 59.385 | 17,455,000 | 0.149 | 17,455,000 | 0.148 |
| 18/08/2025 | 73.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |