Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19344 BISANDS@EC2607A (CALL)
Nominal 
0.153 -0.001 (-0.649%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.154 | 19.920 | 10,704,000 | 46.405 | 5,352,000 | 0.157 | 5,352,000 | 0.158 |
| 05/09/2025 | 0.150 | 19.710 | 296,000 | 46.641 | 148,000 | 0.150 | 148,000 | 0.148 |
| 04/09/2025 | 0.142 | 19.540 | 3,048,000 | 46.195 | 1,528,000 | 0.146 | 1,520,000 | 0.150 |
| 03/09/2025 | 0.162 | 20.020 | 9,832,000 | 46.665 | 4,916,000 | 0.175 | 4,916,000 | 0.177 |
| 02/09/2025 | 0.168 | 20.160 | 11,176,000 | 46.941 | 5,588,000 | 0.175 | 5,588,000 | 0.174 |
| 01/09/2025 | 0.169 | 20.200 | 8,944,000 | 46.793 | 4,472,000 | 0.171 | 4,472,000 | 0.172 |
| 29/08/2025 | 0.175 | 20.340 | 0 | 46.676 | ||||
| 28/08/2025 | 0.169 | 20.100 | 0 | 48.316 | ||||
| 27/08/2025 | 0.175 | 20.290 | 0 | 46.777 | ||||
| 26/08/2025 | 0.198 | 20.850 | 980,000 | 47.909 | 940,000 | 0.203 | 40,000 | 0.208 |
| 25/08/2025 | 0.196 | 21.110 | 11,756,000 | 46.179 | 5,420,000 | 0.188 | 6,328,000 | 0.188 |
| 22/08/2025 | 0.167 | 19.930 | 13,560,000 | 48.035 | 6,780,000 | 0.163 | 6,780,000 | 0.164 |
| 21/08/2025 | 0.174 | 20.070 | 12,640,000 | 48.249 | 6,320,000 | 0.178 | 6,320,000 | 0.179 |
| 20/08/2025 | 0.179 | 20.030 | 11,304,000 | 49.102 | 5,652,000 | 0.170 | 5,652,000 | 0.170 |
| 19/08/2025 | 0.168 | 19.700 | 12,768,000 | 49.143 | 6,384,000 | 0.168 | 6,384,000 | 0.170 |
| 18/08/2025 | 0.177 | 19.730 | 6,800,000 | 48.917 | 3,400,000 | 0.184 | 3,400,000 | 0.185 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 12:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |