Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19343 BI-SMIC@EC2609B (CALL)
Nominal 
0.211 +0.001 (+0.476%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.211 | 56.250 | 39,980,000 | 61.492 | ||||
| 26/08/2025 | 0.210 | 56.200 | 465,000 | 62.459 | 100,000 | 0.218 | 365,000 | 0.211 |
| 25/08/2025 | 0.223 | 57.800 | 1,620,000 | 61.619 | 390,000 | 0.245 | 1,180,000 | 0.242 |
| 22/08/2025 | 0.216 | 56.900 | 99,412,500 | 61.878 | 49,625,000 | 0.197 | 49,727,500 | 0.198 |
| 21/08/2025 | 0.168 | 51.700 | 52,240,000 | 62.451 | 26,102,500 | 0.172 | 26,137,500 | 0.172 |
| 20/08/2025 | 0.171 | 51.750 | 43,940,000 | 62.960 | 21,970,000 | 0.157 | 21,970,000 | 0.156 |
| 19/08/2025 | 0.155 | 50.050 | 30,980,000 | 62.750 | 15,490,000 | 0.162 | 15,490,000 | 0.162 |
| 18/08/2025 | 51.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |