Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19337 DSTENCT@EP2602A (PUT)
Nominal 
0.103 -0.008 (-7.207%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.111 | 594.000 | 150,320,000 | 29.754 | 75,690,000 | 0.117 | 74,480,000 | 0.117 |
| 27/08/2025 | 0.109 | 599.000 | 165,670,000 | 30.256 | 83,070,000 | 0.091 | 81,800,000 | 0.090 |
| 26/08/2025 | 0.093 | 609.500 | 138,100,000 | 29.397 | 70,050,000 | 0.087 | 67,080,000 | 0.087 |
| 25/08/2025 | 0.091 | 614.500 | 146,150,000 | 29.819 | 68,940,000 | 0.099 | 75,360,000 | 0.098 |
| 22/08/2025 | 0.122 | 600.000 | 93,920,000 | 30.608 | 46,700,000 | 0.119 | 46,860,000 | 0.119 |
| 21/08/2025 | 0.148 | 593.000 | 85,210,000 | 31.827 | 42,600,000 | 0.149 | 42,610,000 | 0.149 |
| 20/08/2025 | 0.153 | 590.500 | 90,320,000 | 31.778 | 45,190,000 | 0.160 | 45,120,000 | 0.160 |
| 19/08/2025 | 0.155 | 592.500 | 85,600,000 | 32.203 | 42,690,000 | 0.170 | 42,820,000 | 0.170 |
| 18/08/2025 | 0.162 | 587.000 | 2,540,000 | 31.814 | 700,000 | 0.157 | 1,810,000 | 0.159 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |