Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19309 CI-HSPG@EC2602A (CALL)
Nominal 
0.202 +0.036 (+21.687%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.166 | 35.500 | 3,206,000 | 65.514 | 1,598,000 | 0.170 | 1,608,000 | 0.169 |
| 03/09/2025 | 0.211 | 37.180 | 4,638,000 | 65.847 | 2,284,000 | 0.209 | 2,354,000 | 0.209 |
| 02/09/2025 | 0.200 | 36.360 | 402,000 | 67.034 | 250,000 | 0.205 | 152,000 | 0.205 |
| 01/09/2025 | 0.206 | 36.500 | 2,970,000 | 67.138 | 1,434,000 | 0.203 | 1,536,000 | 0.203 |
| 29/08/2025 | 0.198 | 36.020 | 4,600,000 | 67.052 | 2,350,000 | 0.201 | 2,250,000 | 0.201 |
| 28/08/2025 | 0.193 | 35.720 | 4,040,000 | 67.165 | 2,020,000 | 0.186 | 2,020,000 | 0.184 |
| 27/08/2025 | 0.184 | 35.520 | 3,264,000 | 66.418 | 1,582,000 | 0.187 | 1,682,000 | 0.192 |
| 26/08/2025 | 0.242 | 37.660 | 5,892,000 | 67.104 | 2,946,000 | 0.240 | 2,946,000 | 0.241 |
| 25/08/2025 | 0.245 | 37.460 | 9,840,000 | 67.898 | 4,920,000 | 0.229 | 4,920,000 | 0.227 |
| 22/08/2025 | 36.640 | 0 | ||||||
| 21/08/2025 | 36.640 | 0 | ||||||
| 20/08/2025 | 35.960 | 0 | ||||||
| 19/08/2025 | 38.820 | 0 | ||||||
| 18/08/2025 | 37.060 | 0 | ||||||
| 15/08/2025 | 37.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |