Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/09/2025 | 0.156 | 55.850 | 0 | 43.960 | ||||
01/09/2025 | 0.138 | 54.000 | 0 | 43.984 | ||||
29/08/2025 | 0.131 | 52.850 | 0 | 44.708 | ||||
28/08/2025 | 0.132 | 53.100 | 0 | 44.318 | ||||
27/08/2025 | 0.133 | 53.200 | 0 | 44.264 | ||||
26/08/2025 | 0.134 | 53.500 | 0 | 44.935 | ||||
25/08/2025 | 0.134 | 53.500 | 0 | 44.870 | ||||
22/08/2025 | 0.126 | 52.550 | 0 | 44.852 | ||||
21/08/2025 | 0.118 | 51.350 | 0 | 45.437 | ||||
20/08/2025 | 0.130 | 52.550 | 0 | 45.683 | ||||
19/08/2025 | 0.130 | 52.400 | 0 | 45.946 | ||||
18/08/2025 | 0.134 | 53.050 | 0 | 45.407 | ||||
15/08/2025 | 0.132 | 52.850 | 20,000 | 45.180 | 10,000 | 0.130 | 10,000 | 0.133 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/09/2025 07:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |