19301 MBCCOAL@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19301 MBCCOAL@EC2603B (CALL)

Nominal

0.093 -0.017 (-15.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.110	11.080	6,295,000	53.525	2,878,000	0.096	3,417,000	0.097
15/10/2025	0.065	10.330	266,000	53.603	132,000	0.062	134,000	0.060
14/10/2025	0.055	10.020	0	54.187
13/10/2025	0.053	9.990	400,000	53.874	400,000	0.045
10/10/2025	0.055	9.940	150,000	54.010	100,000	0.056	50,000	0.054
09/10/2025	0.047	9.780	100,000	53.592			100,000	0.039
08/10/2025	0.036	9.390	0	54.028
06/10/2025	0.039	9.420	0	54.120
03/10/2025	0.039	9.400	0	53.710
02/10/2025	0.038	9.310	7,000	53.980			7,000	0.036
30/09/2025	0.039	9.290	55,000	53.966			55,000	0.041
29/09/2025	0.046	9.460	100,000	53.951			100,000	0.046
26/09/2025	0.047	9.430	0	53.830
25/09/2025	0.047	9.380	55,000	54.028			55,000	0.050
24/09/2025	0.054	9.510	0	54.142
23/09/2025	0.057	9.580	517,000	54.017	221,000	0.062	296,000	0.060
22/09/2025	0.056	9.530	572,000	54.054	244,000	0.066	328,000	0.065
19/09/2025	0.076	9.870	100,000	53.948	100,000	0.069
18/09/2025	0.060	9.520	108,000	54.094			108,000	0.066
17/09/2025	0.084	10.000	0	53.658

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.